Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.600 +0.090 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.968 7.106 6.746 7.005 104,499 +0.04(+0.53%)
Jan 28, 2010 7.116 7.236 6.894 6.968 81,520 -0.11(-1.56%)
Jan 27, 2010 6.940 7.134 6.940 7.079 59,125 +0.10(+1.46%)
Jan 26, 2010 7.171 7.217 6.977 6.977 59,252 -0.19(-2.70%)
Jan 25, 2010 7.383 7.439 7.134 7.171 66,731 -0.17(-2.26%)
Jan 22, 2010 7.337 7.448 7.291 7.337 137,025 -0.01(-0.13%)
Jan 21, 2010 7.595 7.715 7.346 7.346 82,294 -0.26(-3.40%)
Jan 20, 2010 7.559 7.706 7.448 7.605 87,284 +0.04(+0.49%)
Jan 19, 2010 7.697 7.697 7.383 7.568 100,449 -0.14(-1.80%)
Jan 15, 2010 8.048 7.706 7.706 7.706 108,246 -0.30(-3.80%)
Jan 14, 2010 7.706 8.038 7.706 8.011 83,777 +0.38(+4.96%)
Jan 13, 2010 7.586 7.752 7.577 7.632 47,917 +0.09(+1.22%)
Jan 12, 2010 7.522 7.688 7.522 7.540 103,872 +0.08(+1.11%)
Jan 11, 2010 7.475 7.503 7.337 7.457 60,771 -0.01(-0.12%)
Jan 08, 2010 7.346 7.577 7.328 7.466 92,465 +0.07(+1.00%)
Jan 07, 2010 7.291 7.549 7.291 7.392 124,573 +0.20(+2.82%)
Jan 06, 2010 7.328 7.429 7.152 7.189 133,742 -0.12(-1.64%)
Jan 05, 2010 7.522 7.651 7.263 7.309 48,843 -0.25(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.