Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.745 +0.055 (+0.63%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.497 7.729 7.386 7.682 115,268 +0.22(+2.98%)
Jan 28, 2011 7.719 7.729 7.441 7.460 92,588 -0.27(-3.48%)
Jan 27, 2011 7.905 7.905 7.515 7.729 54,230 -0.10(-1.30%)
Jan 26, 2011 7.775 8.155 7.775 7.831 87,835 +0.09(+1.20%)
Jan 25, 2011 7.729 7.793 7.673 7.738 44,732 -0.02(-0.24%)
Jan 24, 2011 7.488 7.812 7.367 7.756 142,293 +0.24(+3.21%)
Jan 21, 2011 8.173 8.173 7.497 7.515 111,778 -0.61(-7.53%)
Jan 20, 2011 8.155 8.266 8.016 8.127 54,677 -0.09(-1.13%)
Jan 19, 2011 8.868 8.868 8.210 8.220 79,956 -0.70(-7.80%)
Jan 18, 2011 8.887 8.943 8.711 8.915 51,551 -0.04(-0.41%)
Jan 14, 2011 8.924 8.952 8.850 8.952 43,067 +0.03(+0.31%)
Jan 13, 2011 8.850 8.933 8.785 8.924 82,667 +0.08(+0.94%)
Jan 12, 2011 8.729 8.933 8.615 8.841 142,084 +0.22(+2.58%)
Jan 11, 2011 8.535 8.655 8.461 8.618 101,613 +0.13(+1.53%)
Jan 10, 2011 8.424 8.535 8.220 8.488 53,805 +0.02(+0.22%)
Jan 07, 2011 8.544 8.739 8.405 8.470 83,395 -0.07(-0.87%)
Jan 06, 2011 8.405 8.563 8.340 8.544 128,785 +0.18(+2.10%)
Jan 05, 2011 8.210 8.396 8.183 8.368 111,072 +0.18(+2.15%)
Jan 04, 2011 8.312 8.312 8.099 8.192 94,187 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.