Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.120 2.120 1.920 1.933 0 -0.16(-7.79%)
Jan 29, 2009 2.283 2.330 2.050 2.097 80,502 -0.25(-10.53%)
Jan 28, 2009 2.233 2.343 2.203 2.343 48,960 +0.11(+4.77%)
Jan 27, 2009 2.327 2.373 2.150 2.237 53,517 -0.09(-3.73%)
Jan 26, 2009 2.167 2.353 2.120 2.323 24,300 +0.15(+7.07%)
Jan 23, 2009 2.177 2.237 2.153 2.170 60,750 -0.09(-3.84%)
Jan 22, 2009 2.300 2.363 2.230 2.257 63,600 -0.11(-4.65%)
Jan 21, 2009 2.177 2.373 2.143 2.367 109,890 +0.17(+7.90%)
Jan 20, 2009 2.363 2.363 2.186 2.193 115,875 -0.21(-8.86%)
Jan 16, 2009 2.250 2.433 2.197 2.407 0 +0.18(+7.92%)
Jan 15, 2009 2.037 2.267 2.003 2.230 122,337 +0.21(+10.58%)
Jan 14, 2009 2.247 2.300 2.000 2.017 190,071 -0.33(-14.06%)
Jan 13, 2009 2.363 2.430 2.330 2.347 99,744 -0.04(-1.54%)
Jan 12, 2009 2.447 2.447 2.307 2.383 104,664 -0.08(-3.25%)
Jan 09, 2009 2.767 2.767 2.450 2.463 91,578 -0.30(-10.86%)
Jan 08, 2009 2.580 2.783 2.470 2.763 229,584 +0.18(+6.97%)
Jan 07, 2009 2.620 2.660 2.560 2.583 448,662 -0.09(-3.37%)
Jan 06, 2009 2.540 2.717 2.540 2.673 170,349 +0.10(+4.02%)
Jan 05, 2009 2.657 2.673 2.500 2.570 236,523 -0.08(-2.90%)
Jan 02, 2009 2.693 2.730 2.530 2.647 0 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.