Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.90 +0.15 (+0.31%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.273	7.313	7.243	7.280	100,032	-0.01(-0.09%)
Jan 30, 2013	7.313	7.327	7.277	7.287	108,249	-0.03(-0.41%)
Jan 29, 2013	7.180	7.323	7.180	7.317	111,981	+0.14(+1.90%)
Jan 28, 2013	7.117	7.180	7.100	7.180	116,700	+0.09(+1.27%)
Jan 25, 2013	7.100	7.113	7.073	7.090	32,433	+0.02(+0.24%)
Jan 24, 2013	7.100	7.113	7.053	7.073	45,585	-0.02(-0.33%)
Jan 23, 2013	7.100	7.154	7.067	7.097	47,823	+0.01(+0.19%)
Jan 22, 2013	7.067	7.100	7.003	7.083	37,845	+0.01(+0.19%)
Jan 18, 2013	7.137	7.137	7.003	7.070	56,340	-0.07(-0.98%)
Jan 17, 2013	7.217	7.217	7.097	7.140	42,234	-0.07(-0.93%)
Jan 16, 2013	7.210	7.260	7.167	7.207	62,787	-0.06(-0.78%)
Jan 15, 2013	7.250	7.273	7.163	7.263	84,549	+0.01(+0.14%)
Jan 14, 2013	7.190	7.257	7.140	7.253	69,591	+0.11(+1.49%)
Jan 11, 2013	7.110	7.200	7.110	7.147	51,894	+0.08(+1.08%)
Jan 10, 2013	6.950	7.106	6.940	7.070	40,890	+0.11(+1.53%)
Jan 09, 2013	6.953	7.023	6.920	6.963	41,676	+0.07(+0.97%)
Jan 08, 2013	6.810	6.927	6.803	6.897	78,360	+0.09(+1.27%)
Jan 07, 2013	6.853	7.113	6.800	6.810	114,990	-0.03(-0.44%)
Jan 04, 2013	6.573	6.943	6.573	6.840	63,717	+0.30(+4.64%)
Jan 03, 2013	6.650	6.667	6.520	6.537	72,465	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices