Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

62.93 -1.04 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.338	5.430	5.310	5.325	142,351	-0.03(-0.50%)
Jan 29, 2004	5.416	5.437	5.317	5.352	103,657	-0.05(-0.86%)
Jan 28, 2004	5.310	5.411	5.297	5.399	192,760	+0.09(+1.67%)
Jan 27, 2004	5.403	5.414	5.268	5.310	59,283	-0.09(-1.72%)
Jan 26, 2004	5.296	5.403	5.276	5.403	51,473	+0.11(+2.02%)
Jan 23, 2004	5.394	5.444	5.255	5.296	95,492	-0.11(-2.08%)
Jan 22, 2004	5.352	5.440	5.282	5.409	177,140	+0.03(+0.60%)
Jan 21, 2004	5.372	5.441	5.303	5.376	116,082	+0.00(+0.08%)
Jan 20, 2004	5.238	5.372	5.238	5.372	146,611	+0.14(+2.58%)
Jan 16, 2004	5.218	5.237	5.178	5.237	158,326	+0.01(+0.27%)
Jan 15, 2004	5.211	5.225	5.141	5.223	91,232	+0.00(+0.08%)
Jan 14, 2004	5.233	5.280	5.113	5.218	101,882	+0.01(+0.14%)
Jan 13, 2004	5.211	5.265	5.169	5.211	182,110	-0.03(-0.51%)
Jan 12, 2004	5.211	5.333	5.172	5.238	151,581	+0.05(+1.06%)
Jan 09, 2004	5.268	5.292	5.183	5.183	232,519	-0.13(-2.41%)
Jan 08, 2004	5.211	5.345	5.211	5.311	141,286	+0.06(+1.23%)
Jan 07, 2004	5.240	5.290	5.176	5.247	130,636	+0.04(+0.81%)
Jan 06, 2004	5.145	5.273	5.141	5.204	293,577	+0.06(+1.18%)
Jan 05, 2004	5.042	5.148	5.038	5.144	143,061	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices