Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.444	6.463	6.366	6.395	981,882	-0.05(-0.76%)
Jan 30, 2024	6.415	6.473	6.395	6.444	1,201,309	+0.02(+0.30%)
Jan 29, 2024	6.327	6.424	6.307	6.424	829,669	+0.10(+1.54%)
Jan 26, 2024	6.307	6.327	6.298	6.327	714,488	+0.03(+0.46%)
Jan 25, 2024	6.307	6.317	6.259	6.298	569,012	+0.02(+0.31%)
Jan 24, 2024	6.298	6.317	6.249	6.278	854,821	+0.01(+0.16%)
Jan 23, 2024	6.298	6.298	6.230	6.269	633,685	-0.01(-0.15%)
Jan 22, 2024	6.288	6.317	6.249	6.278	750,199	+0.05(+0.78%)
Jan 19, 2024	6.346	6.361	6.230	6.230	2,023,096	-0.14(-2.14%)
Jan 18, 2024	6.356	6.385	6.288	6.366	1,040,993	+0.04(+0.62%)
Jan 17, 2024	6.298	6.327	6.261	6.327	1,273,791	-0.01(-0.15%)
Jan 16, 2024	6.289	6.346	6.261	6.336	1,604,083	+0.03(+0.45%)
Jan 12, 2024	6.317	6.374	6.270	6.308	1,150,052	+0.01(+0.15%)
Jan 11, 2024	6.251	6.298	6.204	6.298	1,737,035	+0.08(+1.22%)
Jan 10, 2024	6.194	6.261	6.175	6.223	1,432,722	+0.05(+0.77%)
Jan 09, 2024	6.147	6.175	6.099	6.175	1,363,987	+0.04(+0.62%)
Jan 08, 2024	6.042	6.137	6.014	6.137	1,206,737	+0.13(+2.21%)
Jan 05, 2024	5.976	6.019	5.947	6.004	795,901	+0.04(+0.64%)
Jan 04, 2024	5.957	6.004	5.947	5.966	651,110	+0.01(+0.16%)
Jan 03, 2024	5.976	6.004	5.938	5.957	861,097	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices