Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

122.75 +0.86 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.013 4.084 3.997 4.060 644,642 +0.05(+1.17%)
Jan 29, 2004 4.027 4.058 3.993 4.013 864,936 -0.01(-0.13%)
Jan 28, 2004 4.146 4.184 4.018 4.018 642,143 -0.12(-2.91%)
Jan 27, 2004 4.200 4.200 4.094 4.139 449,750 -0.07(-1.57%)
Jan 26, 2004 4.162 4.205 4.127 4.205 638,395 +0.03(+0.82%)
Jan 23, 2004 4.114 4.184 4.114 4.171 657,135 +0.07(+1.66%)
Jan 22, 2004 4.269 4.278 4.103 4.103 1,320,101 -0.18(-4.14%)
Jan 21, 2004 4.152 4.287 4.117 4.280 1,330,512 +0.14(+3.27%)
Jan 20, 2004 4.104 4.146 4.080 4.144 807,885 +0.04(+1.07%)
Jan 16, 2004 3.976 4.126 3.966 4.100 1,324,682 +0.17(+4.34%)
Jan 15, 2004 3.992 4.001 3.910 3.930 1,225,153 -0.06(-1.55%)
Jan 14, 2004 3.890 3.992 3.835 3.992 1,936,009 +0.11(+2.89%)
Jan 13, 2004 3.954 3.960 3.870 3.879 745,836 -0.07(-1.76%)
Jan 12, 2004 3.917 3.949 3.886 3.949 1,005,275 +0.05(+1.20%)
Jan 09, 2004 3.922 3.940 3.901 3.902 679,206 -0.04(-1.14%)
Jan 08, 2004 3.938 3.953 3.938 3.947 944,476 +0.02(+0.41%)
Jan 07, 2004 3.951 3.954 3.928 3.931 700,028 -0.02(-0.51%)
Jan 06, 2004 3.977 3.977 3.938 3.951 903,249 -0.02(-0.62%)
Jan 05, 2004 3.976 4.000 3.940 3.976 969,462 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.