Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.424 7.641 7.417 7.554 524,254 +0.00(+0.00%)
Jan 30, 2003 7.595 7.797 7.415 7.554 1,198,296 -0.43(-5.44%)
Jan 29, 2003 7.855 8.006 7.800 7.988 470,304 -0.10(-1.20%)
Jan 28, 2003 7.688 8.094 7.626 8.085 1,138,882 +0.63(+8.42%)
Jan 27, 2003 7.674 7.677 7.248 7.457 1,026,200 -0.24(-3.08%)
Jan 24, 2003 7.912 7.912 7.677 7.694 499,441 -0.22(-2.72%)
Jan 23, 2003 7.881 7.947 7.633 7.909 886,657 +0.03(+0.36%)
Jan 22, 2003 7.995 8.127 7.852 7.881 648,546 -0.10(-1.24%)
Jan 21, 2003 8.281 8.368 7.973 7.980 702,041 -0.29(-3.53%)
Jan 17, 2003 8.151 8.456 8.151 8.272 642,399 +0.07(+0.80%)
Jan 16, 2003 8.215 8.267 8.063 8.206 793,325 -0.01(-0.11%)
Jan 15, 2003 8.390 8.410 8.160 8.215 580,481 -0.13(-1.58%)
Jan 14, 2003 8.454 8.454 8.265 8.347 545,880 -0.11(-1.27%)
Jan 13, 2003 8.786 8.860 8.355 8.454 767,146 -0.08(-0.95%)
Jan 10, 2003 8.647 8.709 8.478 8.535 660,155 -0.17(-1.92%)
Jan 09, 2003 8.674 8.850 8.625 8.702 407,020 +0.08(+0.97%)
Jan 08, 2003 8.786 8.786 8.520 8.619 548,839 -0.28(-3.11%)
Jan 07, 2003 9.082 9.128 8.808 8.896 472,125 -0.13(-1.46%)
Jan 06, 2003 8.940 9.201 8.896 9.027 489,881 +0.08(+0.88%)
Jan 03, 2003 9.027 9.133 8.885 8.948 449,588 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.