Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.233 +0.083 (+7.22%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.099	1.099	1.040	1.040	6,660	+0.01(+0.97%)
Jan 30, 2024	1.030	1.030	1.030	1.030	450	-0.09(-8.04%)
Jan 29, 2024	1.160	1.160	1.090	1.120	21,150	-0.05(-4.68%)
Jan 26, 2024	1.190	1.200	1.140	1.175	76,970	-0.10(-8.20%)
Jan 25, 2024	1.350	1.350	1.250	1.280	5,700	-0.07(-4.90%)
Jan 24, 2024	1.322	1.346	1.290	1.346	10,059	+0.06(+4.34%)
Jan 23, 2024	1.200	1.290	1.200	1.290	2,353	+0.04(+3.20%)
Jan 22, 2024	1.280	1.280	1.250	1.250	73,505	+0.01(+0.81%)
Jan 19, 2024	1.225	1.250	1.200	1.240	24,100	+0.03(+2.48%)
Jan 18, 2024	1.210	1.220	1.180	1.210	366,943	-0.07(-5.47%)
Jan 17, 2024	1.225	1.280	1.200	1.280	1,408	-0.02(-1.54%)
Jan 16, 2024	1.309	1.300	1.300	1.300	5,100	-0.06(-4.41%)
Jan 12, 2024	1.355	1.360	1.355	1.360	6,068	+0.06(+4.62%)
Jan 11, 2024	1.300	1.300	1.300	1.300	5,075	-0.06(-4.76%)
Jan 09, 2024				1.365	105	+0.03(+2.25%)
Jan 08, 2024	1.310	1.335	1.310	1.335	15,100	-0.02(-1.11%)
Jan 04, 2024				1.350	37	+0.05(+3.85%)
Jan 03, 2024	1.350	1.362	1.300	1.300	3,903	-0.15(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices