Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.122	1.138	1.085	1.096	11,100	-0.02(-1.92%)
Jan 28, 2010	1.117	1.117	1.117	1.117	900	-0.03(-2.45%)
Jan 27, 2010	1.146	1.146	1.146	1.146	500	-0.07(-6.10%)
Jan 25, 2010		1.220	1.220	1.220	0	+0.04(+3.18%)
Jan 22, 2010	1.156	1.200	1.114	1.182	7,200	+0.02(+1.97%)
Jan 21, 2010	1.305	1.309	1.160	1.160	38,300	-0.17(-12.71%)
Jan 20, 2010	1.336	1.346	1.329	1.329	15,000	-0.13(-8.73%)
Jan 19, 2010	1.369	1.456	1.366	1.456	40,500	+0.13(+10.11%)
Jan 15, 2010		1.322	1.322	1.322	0	-0.05(-3.36%)
Jan 14, 2010	1.398	1.403	1.355	1.368	38,200	-0.01(-0.69%)
Jan 13, 2010	1.387	1.396	1.359	1.377	46,700	+0.03(+2.34%)
Jan 12, 2010	1.387	1.387	1.316	1.346	28,600	+0.02(+1.44%)
Jan 11, 2010	1.300	1.397	1.287	1.327	111,100	+0.02(+1.31%)
Jan 08, 2010	1.248	1.310	1.248	1.310	2,500	+0.06(+5.05%)
Jan 07, 2010	1.240	1.269	1.229	1.247	21,000	-0.00(-0.18%)
Jan 06, 2010	1.305	1.315	1.249	1.249	15,400	+0.01(+0.58%)
Jan 05, 2010	1.290	1.292	1.242	1.242	2,200	-0.05(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices