Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.290	2.290	2.192	2.260	34,348	-0.03(-1.31%)
Jan 30, 2013	2.361	2.370	2.282	2.290	12,400	-0.06(-2.55%)
Jan 29, 2013	2.379	2.379	2.320	2.350	21,900	+0.09(+3.94%)
Jan 28, 2013	2.334	2.338	2.231	2.261	21,110	-0.09(-3.79%)
Jan 25, 2013	2.387	2.432	2.268	2.350	24,230	-0.04(-1.80%)
Jan 24, 2013	2.511	2.540	2.380	2.393	29,520	-0.20(-7.53%)
Jan 23, 2013	2.720	2.720	2.570	2.588	22,275	-0.13(-4.82%)
Jan 22, 2013	2.750	2.750	2.705	2.719	14,074	-0.08(-2.89%)
Jan 18, 2013	2.770	2.800	2.717	2.800	25,436	+0.13(+4.71%)
Jan 17, 2013	2.650	2.694	2.620	2.674	32,035	+0.03(+1.06%)
Jan 16, 2013	2.770	2.784	2.616	2.646	21,200	-0.12(-4.48%)
Jan 15, 2013	2.837	2.837	2.770	2.770	27,200	-0.04(-1.28%)
Jan 14, 2013	2.870	2.898	2.785	2.806	43,220	-0.03(-1.20%)
Jan 12, 2013	2.810	2.908	2.800	2.840	94,588	+0.00(+0.00%)
Jan 11, 2013	2.810	2.908	2.800	2.840	94,588	+0.01(+0.39%)
Jan 10, 2013	2.810	2.850	2.809	2.829	38,300	+0.05(+1.91%)
Jan 09, 2013	2.843	2.850	2.776	2.776	11,342	-0.02(-0.86%)
Jan 08, 2013	2.870	2.870	2.740	2.800	10,600	+0.05(+1.89%)
Jan 07, 2013	2.783	2.790	2.682	2.748	27,838	-0.01(-0.43%)
Jan 04, 2013	2.600	2.790	2.541	2.760	50,405	+0.14(+5.34%)
Jan 03, 2013	2.720	2.720	2.620	2.620	19,196	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices