Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4608	0.4608	0.4586	0.4586	4,500	+0.01(+1.17%)
Jan 28, 2016	0.4539	0.4539	0.4501	0.4533	243,000	-0.01(-2.50%)
Jan 27, 2016	0.4877	0.4877	0.4649	0.4649	8,750	-0.02(-4.34%)
Jan 26, 2016	0.4500	0.4860	0.4500	0.4860	9,000	+0.05(+11.93%)
Jan 25, 2016	0.4111	0.4342	0.4111	0.4342	3,500	+0.04(+10.40%)
Jan 22, 2016	0.3933	0.3933	0.3933	0.3933	5,000	-0.01(-1.40%)
Jan 21, 2016	0.3989	0.3989	0.3989	0.3989	250	+0.00(+0.04%)
Jan 20, 2016	0.3841	0.3987	0.3771	0.3987	10,850	+0.01(+2.24%)
Jan 19, 2016	0.4180	0.4180	0.3812	0.3900	17,200	-0.04(-9.30%)
Jan 15, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jan 14, 2016	0.4450	0.4450	0.4200	0.4200	22,900	-0.01(-1.87%)
Jan 13, 2016	0.4197	0.4500	0.4100	0.4280	21,300	+0.03(+6.71%)
Jan 12, 2016	0.4280	0.4280	0.4000	0.4011	91,600	-0.04(-9.84%)
Jan 11, 2016	0.4800	0.4800	0.4449	0.4449	66,200	-0.04(-8.46%)
Jan 08, 2016	0.5020	0.5048	0.4828	0.4860	25,459	-0.02(-4.71%)
Jan 07, 2016	0.5443	0.5449	0.5090	0.5100	75,115	-0.01(-1.26%)
Jan 05, 2016		0.5165	0.5165	0.5165	0	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices