Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0379 0.0379 0.0346 0.0363 335,467 +0.00(+3.71%)
Jan 28, 2022 0.0360 0.0360 0.0340 0.0350 377,820 +0.00(+0.00%)
Jan 27, 2022 0.0357 0.0361 0.0345 0.0350 186,748 -0.00(-4.11%)
Jan 26, 2022 0.0365 0.0365 0.0345 0.0365 187,400 +0.00(+1.39%)
Jan 25, 2022 0.0380 0.0380 0.0330 0.0360 213,435 +0.00(+9.09%)
Jan 24, 2022 0.0371 0.0390 0.0299 0.0330 1,415,633 -0.00(-9.84%)
Jan 21, 2022 0.0410 0.0410 0.0361 0.0366 1,273,882 -0.00(-8.50%)
Jan 20, 2022 0.0427 0.0427 0.0375 0.0400 483,609 +0.00(+9.29%)
Jan 19, 2022 0.0392 0.0403 0.0366 0.0366 125,721 -0.00(-5.91%)
Jan 18, 2022 0.0420 0.0460 0.0350 0.0389 554,622 -0.00(-5.12%)
Jan 14, 2022 0.0410 0 +0.00(+5.13%)
Jan 13, 2022 0.0390 0.0400 0.0350 0.0390 183,287 -0.00(-2.50%)
Jan 12, 2022 0.0413 0.0413 0.0352 0.0400 161,572 +0.00(+0.00%)
Jan 11, 2022 0.0390 0.0440 0.0390 0.0400 1,003,777 +0.00(+1.52%)
Jan 10, 2022 0.0362 0.0405 0.0362 0.0394 75,142 -0.00(-1.50%)
Jan 07, 2022 0.0490 0.0490 0.0355 0.0400 455,634 +0.00(+0.00%)
Jan 06, 2022 0.0375 0.0440 0.0375 0.0400 649,938 +0.01(+17.65%)
Jan 05, 2022 0.0340 0.0375 0.0311 0.0340 511,590 +0.00(+0.00%)
Jan 04, 2022 0.0389 0.0389 0.0340 0.0340 215,630 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.