Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0158 +0.0018 (+12.86%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0122 0.0138 0.0116 0.0130 1,110,848 +0.00(+8.33%)
Jan 29, 2015 0.0120 0.0120 0.0110 0.0120 2,195,750 +0.00(+0.00%)
Jan 28, 2015 0.0120 0.0120 0.0110 0.0120 2,459,389 +0.00(+0.00%)
Jan 27, 2015 0.0110 0.0120 0.0110 0.0120 1,932,625 +0.00(+9.09%)
Jan 26, 2015 0.0115 0.0120 0.0100 0.0110 2,740,809 +0.00(+4.76%)
Jan 23, 2015 0.0087 0.0110 0.0081 0.0105 3,432,642 +0.00(+23.53%)
Jan 22, 2015 0.0075 0.0087 0.0075 0.0085 2,815,052 +0.00(+13.33%)
Jan 21, 2015 0.0063 0.0076 0.0063 0.0075 898,357 +0.00(+19.05%)
Jan 20, 2015 0.0070 0.0075 0.0061 0.0063 308,800 -0.00(-12.50%)
Jan 16, 2015 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Jan 15, 2015 0.0065 0.0069 0.0061 0.0069 383,442 -0.00(-1.43%)
Jan 14, 2015 0.0074 0.0080 0.0064 0.0070 1,593,731 -0.00(-2.78%)
Jan 13, 2015 0.0072 0 +0.00(+20.00%)
Jan 12, 2015 0.0065 0.0065 0.0060 0.0060 705,847 +0.00(+0.00%)
Jan 09, 2015 0.0065 0.0065 0.0060 0.0060 83,084 +0.00(+0.00%)
Jan 08, 2015 0.0065 0.0065 0.0060 0.0060 43,450 +0.00(+0.00%)
Jan 07, 2015 0.0060 0.0060 0.0060 0.0060 80,550 -0.00(-7.69%)
Jan 06, 2015 0.0056 0.0065 0.0056 0.0065 299,058 +0.00(+16.07%)
Jan 05, 2015 0.0051 0.0060 0.0051 0.0056 125,351 +0.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.