Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0159 +0.0019 (+13.57%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0008 68,149 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0007 2,394,686 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 13,015,514 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0008 1,683,385 +0.00(+0.00%)
Jan 25, 2019 0.0008 0.0008 0.0006 0.0008 299,700 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0007 0.0008 105,699 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0007 0.0008 865,772 -0.00(-11.11%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0009 2,022,700 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0008 0.0007 0.0008 3,315,400 +0.00(+0.00%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 277,833 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 345,085 +0.00(+14.29%)
Jan 15, 2019 0.0006 0.0008 0.0006 0.0007 3,462,050 +0.00(+16.67%)
Jan 14, 2019 0.0007 0.0007 0.0006 0.0006 1,843,139 -0.00(-25.00%)
Jan 11, 2019 0.0008 0.0008 0.0007 0.0008 938,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0008 0.0007 0.0007 535,000 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0008 0.0007 0.0007 860,033 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0007 8,086,349 +0.00(+16.67%)
Jan 07, 2019 0.0006 0.0007 0.0006 0.0006 1,433,225 -0.00(-14.29%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0007 220,300 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0007 0.0005 0.0006 2,502,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.