Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0158 +0.0018 (+12.86%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4000	0.7120	0.4000	0.4000	2,800	-0.05(-11.86%)
Jan 28, 2021	0.4518	0.4600	0.3800	0.4538	2,012	+0.06(+16.36%)
Jan 27, 2021	0.3910	0.4250	0.3801	0.3900	21,754	-0.01(-2.74%)
Jan 26, 2021	0.7150	0.7150	0.3800	0.4010	6,578	-0.09(-18.16%)
Jan 25, 2021	0.3810	0.5090	0.3810	0.4900	2,139	-0.02(-2.97%)
Jan 22, 2021	0.5000	0.5050	0.4380	0.5050	23,400	+0.01(+1.00%)
Jan 21, 2021	0.5000	0.5000	0.5000	0.5000	611	+0.08(+20.34%)
Jan 20, 2021	0.4155	0.4155	0.4155	0.4155	1,631	-0.03(-7.67%)
Jan 19, 2021	0.4162	0.5000	0.4162	0.4500	10,062	+0.02(+3.45%)
Jan 15, 2021	0.6000	0.6700	0.4350	0.4350	5,800	-0.07(-13.00%)
Jan 14, 2021	0.4975	0.5000	0.4155	0.5000	7,804	+0.06(+14.81%)
Jan 13, 2021	0.4605	0.5300	0.4355	0.4355	2,522	-0.01(-3.22%)
Jan 12, 2021	0.4405	0.4500	0.4405	0.4500	5,383	+0.00(+1.01%)
Jan 11, 2021	0.4455	0.4455	0.4200	0.4455	581	+0.08(+20.41%)
Jan 08, 2021	0.3500	0.6000	0.3500	0.3700	15,900	-0.03(-7.50%)
Jan 07, 2021	0.4000	0.4000	0.4000	0.4000	676	+0.00(+0.00%)
Jan 06, 2021	0.5000	0.5250	0.4000	0.4000	12,728	+0.00(+0.00%)
Jan 05, 2021	0.4532	0.5100	0.3955	0.4000	4,376	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices