Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0157 +0.0017 (+12.14%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3600	0.3600	0.3545	0.3550	12,970	+0.01(+1.43%)
Jan 28, 2022	0.4000	0.4000	0.3300	0.3500	12,903	-0.02(-5.41%)
Jan 27, 2022	0.3820	0.4100	0.3300	0.3700	24,295	+0.05(+15.59%)
Jan 26, 2022	0.3500	0.3500	0.3200	0.3201	7,765	-0.02(-5.44%)
Jan 25, 2022	0.2750	0.3385	0.2500	0.3385	24,159	+0.04(+12.83%)
Jan 24, 2022	0.4000	0.4000	0.2802	0.3000	12,768	+0.02(+6.95%)
Jan 21, 2022	0.2805	0.2902	0.2805	0.2805	754	-0.02(-5.17%)
Jan 20, 2022	0.2958	0.2958	0.2958	0.2958	348	+0.01(+2.00%)
Jan 19, 2022	0.3000	0.3000	0.2900	0.2900	3,027	+0.00(+0.00%)
Jan 18, 2022	0.3225	0.3225	0.2900	0.2900	4,885	-0.02(-5.41%)
Jan 14, 2022				0.3066	0	+0.03(+9.46%)
Jan 13, 2022	0.2801	0.2801	0.2801	0.2801	104	+0.00(+0.00%)
Jan 12, 2022	0.2801	0.2801	0.2801	0.2801	545	-0.08(-22.19%)
Jan 11, 2022	0.3601	0.3601	0.2520	0.3600	13,087	-0.02(-6.18%)
Jan 10, 2022	0.3600	0.3980	0.3600	0.3837	1,203	+0.02(+5.50%)
Jan 07, 2022	0.3705	0.4100	0.3000	0.3637	19,043	+0.05(+16.91%)
Jan 05, 2022		0.3111	0.3111	0.3111	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices