Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0280	0.0280	0.0252	0.0252	60,000	-0.01(-25.88%)
Jan 27, 2017		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 26, 2017	0.0251	0.0340	0.0251	0.0340	191,500	+0.01(+35.46%)
Jan 25, 2017	0.0227	0.0440	0.0227	0.0251	95,000	-0.01(-26.18%)
Jan 24, 2017	0.0340	0.0340	0.0340	0.0340	5,000	+0.01(+30.77%)
Jan 23, 2017	0.0300	0.0300	0.0260	0.0260	90,000	-0.00(-13.33%)
Jan 20, 2017	0.0300	0.0300	0.0300	0.0300	10,100	+0.00(+3.45%)
Jan 19, 2017	0.0290	0.0440	0.0220	0.0290	124,776	-0.00(-12.12%)
Jan 18, 2017	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+0.00%)
Jan 17, 2017	0.0342	0.0342	0.0310	0.0330	39,150	-0.00(-10.08%)
Jan 13, 2017		0.0367	0.0367	0.0367	0	-0.00(-8.02%)
Jan 12, 2017	0.0350	0.0399	0.0350	0.0399	52,184	+0.00(+7.84%)
Jan 11, 2017	0.0370	0.0370	0.0370	0.0370	40,000	-0.00(-7.50%)
Jan 10, 2017	0.0351	0.0400	0.0351	0.0400	34,000	+0.00(+5.26%)
Jan 09, 2017	0.0429	0.0450	0.0375	0.0380	65,500	-0.00(-5.00%)
Jan 06, 2017	0.0350	0.0450	0.0350	0.0400	141,865	+0.01(+33.33%)
Jan 05, 2017	0.0349	0.0349	0.0300	0.0300	46,171	-0.00(-13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices