Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0146 0.0146 0.0145 0.0145 182,300 -0.00(-2.68%)
Jan 28, 2021 0.0149 0.0156 0.0149 0.0149 139,000 -0.00(-11.83%)
Jan 27, 2021 0.0156 0.0169 0.0149 0.0169 307,500 +0.00(+9.74%)
Jan 26, 2021 0.0158 0.0160 0.0143 0.0154 627,615 -0.00(-3.75%)
Jan 25, 2021 0.0150 0.0160 0.0121 0.0160 439,302 +0.00(+10.34%)
Jan 22, 2021 0.0138 0.0148 0.0125 0.0145 1,760,700 +0.00(+11.54%)
Jan 21, 2021 0.0138 0.0138 0.0130 0.0130 94,000 -0.00(-3.70%)
Jan 20, 2021 0.0124 0.0139 0.0124 0.0135 316,705 -0.00(-2.88%)
Jan 19, 2021 0.0140 0.0149 0.0124 0.0139 745,063 +0.00(+2.21%)
Jan 15, 2021 0.0149 0.0150 0.0129 0.0136 644,900 -0.00(-13.92%)
Jan 14, 2021 0.0165 0.0165 0.0128 0.0158 1,190,521 -0.00(-5.39%)
Jan 13, 2021 0.0138 0.0170 0.0132 0.0167 1,299,286 +0.00(+11.33%)
Jan 12, 2021 0.0150 0.0150 0.0130 0.0150 292,000 +0.00(+4.17%)
Jan 11, 2021 0.0131 0.0159 0.0126 0.0144 858,615 +0.00(+3.60%)
Jan 08, 2021 0.0118 0.0150 0.0118 0.0139 1,128,800 +0.00(+11.20%)
Jan 07, 2021 0.0140 0.0149 0.0115 0.0125 1,218,691 -0.00(-21.87%)
Jan 06, 2021 0.0130 0.0235 0.0130 0.0160 11,852,674 +0.00(+14.29%)
Jan 05, 2021 0.0136 0.0140 0.0120 0.0140 608,545 +0.00(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.