Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0100 0 -0.00(-9.09%)
Jan 27, 2022 0.0100 0.0120 0.0091 0.0110 1,165,102 +0.00(+10.00%)
Jan 26, 2022 0.0096 0.0100 0.0093 0.0100 202,334 +0.00(+9.89%)
Jan 25, 2022 0.0086 0.0091 0.0086 0.0091 102,667 +0.00(+5.81%)
Jan 24, 2022 0.0086 0.0087 0.0086 0.0086 386,454 -0.00(-5.49%)
Jan 21, 2022 0.0110 0.0110 0.0089 0.0091 401,736 -0.00(-11.65%)
Jan 20, 2022 0.0090 0.0109 0.0086 0.0103 898,400 +0.00(+15.73%)
Jan 19, 2022 0.0090 0.0098 0.0086 0.0089 497,487 -0.00(-1.11%)
Jan 18, 2022 0.0088 0.0100 0.0077 0.0090 2,101,536 +0.00(+2.27%)
Jan 14, 2022 0.0088 0 +0.00(+46.67%)
Jan 13, 2022 0.0061 0.0065 0.0060 0.0060 157,678 +0.00(+5.26%)
Jan 12, 2022 0.0068 0.0068 0.0057 0.0057 1,238,667 -0.00(-16.18%)
Jan 11, 2022 0.0065 0.0088 0.0062 0.0068 4,367,341 +0.00(+0.00%)
Jan 10, 2022 0.0070 0.0073 0.0065 0.0068 735,002 -0.00(-8.11%)
Jan 07, 2022 0.0074 0.0074 0.0074 0.0074 31,000 +0.00(+0.00%)
Jan 06, 2022 0.0074 0.0074 0.0074 0.0074 79,000 -0.00(-7.50%)
Jan 05, 2022 0.0080 0.0080 0.0073 0.0080 143,786 -0.00(-2.44%)
Jan 04, 2022 0.0081 0.0082 0.0081 0.0082 3,680 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.