Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0140 +0.0001 (+0.72%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0179 0 +0.00(+6.55%)
Jan 30, 2024 0.0170 0.0170 0.0168 0.0168 16,922 -0.00(-12.95%)
Jan 29, 2024 0.0168 0.0193 0.0168 0.0193 18,700 +0.00(+26.14%)
Jan 26, 2024 0.0153 0.0153 0.0153 0.0153 1,267 -0.01(-27.49%)
Jan 25, 2024 0.0212 0.0212 0.0200 0.0211 45,001 +0.00(+0.48%)
Jan 24, 2024 0.0190 0.0218 0.0190 0.0210 243,471 -0.00(-19.23%)
Jan 23, 2024 0.0304 0.0304 0.0214 0.0260 12,043 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0260 0.0182 0.0260 335,968 +0.00(+18.18%)
Jan 19, 2024 0.0220 0.0220 0.0197 0.0220 21,033 +0.00(+0.00%)
Jan 18, 2024 0.0211 0.0220 0.0183 0.0220 43,743 +0.00(+12.82%)
Jan 17, 2024 0.0180 0.0225 0.0180 0.0195 93,000 -0.00(-2.50%)
Jan 16, 2024 0.0225 0.0231 0.0198 0.0200 236,879 -0.00(-11.11%)
Jan 12, 2024 0.0180 0.0225 0.0175 0.0225 237,194 +0.00(+2.27%)
Jan 11, 2024 0.0176 0.0225 0.0176 0.0220 58,526 +0.00(+25.71%)
Jan 10, 2024 0.0195 0.0225 0.0150 0.0175 41,300 +0.00(+0.57%)
Jan 09, 2024 0.0207 0.0225 0.0174 0.0174 165,767 +0.00(+16.00%)
Jan 08, 2024 0.0176 0.0195 0.0150 0.0150 122,696 -0.00(-6.83%)
Jan 05, 2024 0.0156 0.0181 0.0129 0.0161 625,831 +0.00(+25.78%)
Jan 03, 2024 0.0128 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.