Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.436 6.495 6.407 6.407 47,333 -0.09(-1.32%)
Jan 30, 2024 6.390 6.500 6.390 6.492 52,715 +0.13(+2.08%)
Jan 29, 2024 6.360 6.435 6.350 6.360 24,487 -0.08(-1.24%)
Jan 26, 2024 6.488 6.488 6.430 6.440 2,576 +0.05(+0.85%)
Jan 25, 2024 6.440 6.440 6.352 6.386 3,772 +0.01(+0.09%)
Jan 24, 2024 6.464 6.464 6.360 6.380 21,382 +0.04(+0.63%)
Jan 23, 2024 6.197 6.340 6.183 6.340 12,266 +0.17(+2.79%)
Jan 22, 2024 6.050 6.204 6.050 6.168 13,025 -0.03(-0.52%)
Jan 19, 2024 6.100 6.200 6.060 6.200 17,676 +0.06(+0.98%)
Jan 18, 2024 6.115 6.140 6.100 6.140 9,917 +0.04(+0.68%)
Jan 17, 2024 6.050 6.116 5.914 6.098 62,393 +0.03(+0.44%)
Jan 16, 2024 6.200 6.230 6.072 6.072 42,104 -0.13(-2.06%)
Jan 12, 2024 6.310 6.350 6.200 6.200 66,817 +0.02(+0.29%)
Jan 11, 2024 6.170 6.280 6.100 6.182 57,966 -0.07(-1.06%)
Jan 10, 2024 6.238 6.290 6.230 6.248 12,941 -0.00(-0.03%)
Jan 09, 2024 6.220 6.270 6.181 6.250 23,137 +0.06(+0.97%)
Jan 08, 2024 6.200 6.226 6.171 6.190 32,132 -0.06(-0.96%)
Jan 05, 2024 6.250 6.260 6.242 6.250 3,702 +0.01(+0.18%)
Jan 04, 2024 6.250 6.320 6.239 6.239 25,647 -0.05(-0.74%)
Jan 03, 2024 6.222 6.290 6.180 6.285 19,719 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.