Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.440	1.440	1.440	1.440	105	+0.12(+9.09%)
Jan 27, 2017		1.320	1.320	1.320	0	+0.00(+0.00%)
Jan 26, 2017	1.440	1.440	1.320	1.320	205	-0.03(-2.22%)
Jan 25, 2017	1.440	1.440	1.350	1.350	2,895	-0.09(-6.25%)
Jan 24, 2017	1.440	1.460	1.420	1.440	8,335	+0.00(+0.00%)
Jan 23, 2017	1.430	1.440	1.430	1.440	5,901	+0.01(+0.70%)
Jan 20, 2017	1.430	1.430	1.430	1.430	1,350	+0.08(+5.93%)
Jan 19, 2017	1.440	1.440	0.4500	1.350	2,904	-0.05(-3.57%)
Jan 18, 2017	1.360	1.400	1.210	1.400	3,236	+0.05(+3.70%)
Jan 17, 2017	1.360	1.360	1.350	1.350	2,290	+0.01(+0.75%)
Jan 13, 2017		1.340	1.340	1.340	0	+0.04(+3.26%)
Jan 12, 2017	1.150	1.350	1.150	1.298	6,310	-0.00(-0.18%)
Jan 11, 2017	1.270	1.400	0.9500	1.300	5,205	-0.16(-10.96%)
Jan 04, 2017		1.460	1.460	1.460	0	+0.06(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices