Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.1650	0.1650	0.1650	0	-0.00(-2.88%)
Jan 30, 2018	0.1419	0.1700	0.1402	0.1699	10,389	-0.02(-10.58%)
Jan 29, 2018	0.1900	0.1900	0.1900	0.1900	125	+0.03(+18.68%)
Jan 26, 2018	0.2500	0.2500	0.1520	0.1601	144,000	-0.17(-51.34%)
Jan 22, 2018		0.3290	0.3290	0.3290	0	-0.00(-0.15%)
Jan 17, 2018		0.3295	0.3295	0.3295	0	-0.02(-5.83%)
Jan 12, 2018		0.3499	0.3499	0.3499	0	+0.00(+0.00%)
Jan 11, 2018	0.3700	0.3850	0.2800	0.3499	12,040	-0.04(-10.28%)
Jan 10, 2018	0.2880	0.3900	0.2880	0.3900	34,235	+0.10(+34.95%)
Jan 09, 2018	0.2790	0.2890	0.2300	0.2890	3,321	+0.01(+3.58%)
Jan 08, 2018	0.2790	0.2790	0.2300	0.2790	1,270	-0.00(-0.32%)
Jan 05, 2018	0.2490	0.2880	0.2490	0.2799	17,147	+0.02(+6.55%)
Jan 04, 2018	0.2730	0.2730	0.1710	0.2627	36,360	+0.06(+31.35%)
Jan 03, 2018	0.2735	0.2735	0.2000	0.2000	510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices