Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.550	9.100	8.550	9.100	925	+1.50(+19.74%)
Jan 28, 2009		7.600	7.600	7.600	0	+0.00(+0.00%)
Jan 27, 2009	7.600	7.600	7.600	7.600	600	-0.55(-6.75%)
Jan 26, 2009	8.040	8.150	8.040	8.150	1,129	+0.00(+0.00%)
Jan 23, 2009	8.050	8.150	8.050	8.150	1,106	-0.35(-4.12%)
Jan 22, 2009	8.500	8.500	8.500	8.500	500	-0.05(-0.58%)
Jan 21, 2009	8.550	8.550	8.550	8.550	143	-1.10(-11.40%)
Jan 16, 2009		9.650	9.650	9.650	0	+0.10(+1.05%)
Jan 15, 2009	9.550	9.550	9.550	9.550	103	+0.30(+3.24%)
Jan 14, 2009	9.250	9.250	9.250	9.250	1,011	+0.00(+0.00%)
Jan 13, 2009	9.000	9.250	9.000	9.250	1,377	-0.80(-7.96%)
Jan 09, 2009	10.05	10.05	10.05	10.05	0	-1.10(-9.87%)
Jan 07, 2009		11.15	11.15	11.15	0	+0.00(+0.00%)
Jan 06, 2009	11.15	11.15	11.15	11.15	500	+0.70(+6.70%)
Jan 05, 2009	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices