Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.995 9.100 8.940 9.090 76,803 +0.28(+3.18%)
Jan 28, 2016 8.830 8.910 8.780 8.810 53,265 +0.03(+0.34%)
Jan 27, 2016 8.748 8.870 8.717 8.780 27,658 -0.10(-1.13%)
Jan 26, 2016 8.890 8.980 8.860 8.880 49,567 -0.15(-1.66%)
Jan 25, 2016 8.880 9.100 8.880 9.030 81,946 -0.10(-1.10%)
Jan 22, 2016 8.930 9.250 8.890 9.130 124,196 +0.23(+2.53%)
Jan 21, 2016 8.700 8.980 8.700 8.905 34,655 -0.03(-0.28%)
Jan 20, 2016 8.970 9.030 8.740 8.930 56,923 -0.30(-3.25%)
Jan 19, 2016 9.370 9.530 9.180 9.230 76,874 +0.31(+3.48%)
Jan 15, 2016 8.920 8.920 8.920 0 -0.56(-5.91%)
Jan 14, 2016 9.340 9.490 9.210 9.480 26,330 +0.25(+2.71%)
Jan 13, 2016 9.380 9.395 9.200 9.230 14,289 -0.15(-1.60%)
Jan 12, 2016 9.370 9.410 9.250 9.380 18,582 -0.11(-1.16%)
Jan 11, 2016 9.600 9.600 9.400 9.490 27,928 -0.20(-2.06%)
Jan 08, 2016 9.740 9.844 9.630 9.690 55,141 -0.17(-1.72%)
Jan 07, 2016 9.950 10.03 9.770 9.860 32,650 -0.48(-4.64%)
Jan 06, 2016 10.30 10.35 10.26 10.34 14,100 -0.15(-1.43%)
Jan 05, 2016 10.35 10.51 10.35 10.49 34,274 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.