Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1789 +0.0004 (+0.22%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.264	1.270	1.235	1.240	0	-0.01(-0.80%)
Jan 30, 2014	1.250	1.250	1.230	1.250	42,732	+0.01(+0.81%)
Jan 29, 2014	1.260	1.260	1.220	1.240	21,225	+0.00(+0.40%)
Jan 28, 2014	1.260	1.265	1.235	1.235	36,965	-0.01(-1.20%)
Jan 27, 2014	1.258	1.294	1.250	1.250	55,505	+0.01(+0.60%)
Jan 24, 2014	1.280	1.320	1.220	1.243	0	+0.02(+1.85%)
Jan 23, 2014	1.219	1.260	1.219	1.220	111,221	+0.03(+2.52%)
Jan 22, 2014	1.175	1.240	1.160	1.190	223,465	+0.04(+3.39%)
Jan 21, 2014	1.189	1.190	1.150	1.151	19,105	-0.05(-4.08%)
Jan 17, 2014		1.200	1.200	1.200	0	-0.01(-0.58%)
Jan 16, 2014	1.200	1.207	1.197	1.207	4,835	+0.03(+2.12%)
Jan 14, 2014	1.182	1.182	1.182	1.182	20	-0.03(-2.08%)
Jan 13, 2014	1.230	1.230	1.200	1.207	9,425	-0.02(-1.87%)
Jan 10, 2014	1.210	1.241	1.210	1.230	11,500	+0.05(+4.24%)
Jan 09, 2014	1.220	1.220	1.163	1.180	18,800	-0.04(-3.28%)
Jan 08, 2014	1.280	1.280	1.220	1.220	9,400	-0.04(-3.17%)
Jan 07, 2014	1.310	1.310	1.260	1.260	7,900	-0.05(-3.79%)
Jan 06, 2014	1.338	1.350	1.280	1.310	19,900	-0.03(-2.26%)
Jan 03, 2014	1.340	1.340	1.340	1.340	0	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices