Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Earth Science Tech Inc (OP: ETST )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0870	0.0870	0.0700	0.0700	96,703	-0.01(-7.89%)
Jan 30, 2024	0.0800	0.0890	0.0750	0.0760	100,435	-0.01(-15.56%)
Jan 29, 2024	0.0800	0.0900	0.0650	0.0900	465,540	+0.01(+12.50%)
Jan 26, 2024	0.0749	0.0800	0.0650	0.0800	27,600	+0.02(+33.33%)
Jan 25, 2024	0.0650	0.0680	0.0560	0.0600	124,673	-0.00(-1.64%)
Jan 24, 2024	0.0610	0.0610	0.0610	0.0610	154	-0.00(-4.69%)
Jan 23, 2024	0.1000	0.1000	0.0640	0.0640	3,100	-0.01(-17.84%)
Jan 22, 2024	0.0779	0.0779	0.0779	0.0779	812	+0.01(+11.29%)
Jan 19, 2024	0.0601	0.0800	0.0600	0.0700	81,804	+0.01(+16.67%)
Jan 18, 2024	0.0650	0.0650	0.0600	0.0600	137,245	-0.01(-7.69%)
Jan 17, 2024	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)
Jan 16, 2024	0.0750	0.0750	0.0750	0.0750	1,300	+0.00(+2.74%)
Jan 12, 2024	0.0730	0.0730	0.0550	0.0730	545	-0.01(-8.64%)
Jan 11, 2024	0.0799	0.0800	0.0750	0.0799	2,826	-0.00(-0.13%)
Jan 10, 2024	0.0700	0.0800	0.0550	0.0800	1,032,582	+0.03(+56.86%)
Jan 09, 2024	0.0500	0.0700	0.0500	0.0510	32,093	-0.02(-27.04%)
Jan 08, 2024	0.0110	0.0700	0.0110	0.0699	9,435	-0.00(-0.14%)
Jan 05, 2024	0.0520	0.0700	0.0410	0.0700	596,172	+0.00(+0.00%)
Jan 04, 2024	0.0680	0.0700	0.0510	0.0700	10,500	+0.00(+2.94%)
Jan 03, 2024	0.0620	0.0680	0.0620	0.0680	800	+0.01(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Earth Science Tech Inc (OP: ETST )

Historical Prices