Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	0.0056	0.0056	0.0056	0.0056	0	-0.00(-30.00%)
Jan 20, 2012		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jan 19, 2012	0.0057	0.0065	0.0057	0.0065	20,500	+0.00(+0.00%)
Jan 17, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 11, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 10, 2012	0.0061	0.0065	0.0056	0.0065	106,800	-0.00(-7.14%)
Jan 06, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 05, 2012	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices