Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0115	0.0120	0.0115	0.0120	97,000	+0.00(+4.35%)
Jan 29, 2015	0.0120	0.0120	0.0090	0.0115	61,000	+0.00(+4.55%)
Jan 28, 2015	0.0100	0.0120	0.0080	0.0110	151,500	+0.00(+37.50%)
Jan 27, 2015	0.0080	0.0080	0.0080	0.0080	11,000	-0.00(-33.33%)
Jan 26, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Jan 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jan 20, 2015		0.0110	0.0110	0.0110	0	+0.01(+120.00%)
Jan 16, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 12, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 09, 2015	0.0115	0.0115	0.0100	0.0100	11,000	-0.00(-13.04%)
Jan 08, 2015	0.0105	0.0115	0.0091	0.0115	65,000	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices