Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0331	0.0331	0.0331	0	+0.01(+77.96%)
Jan 29, 2019	0.0186	0.0186	0.0186	0.0186	3,676	-0.02(-51.05%)
Jan 22, 2019		0.0380	0.0380	0.0380	0	+0.00(+12.09%)
Jan 18, 2019	0.0398	0.0398	0.0329	0.0339	22,000	-0.00(-12.18%)
Jan 17, 2019	0.0240	0.0386	0.0240	0.0386	26,450	-0.00(-3.50%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.54%)
Jan 15, 2019	0.0239	0.0454	0.0239	0.0379	37,175	+0.01(+16.98%)
Jan 10, 2019		0.0324	0.0324	0.0324	0	+0.01(+35.56%)
Jan 08, 2019		0.0239	0.0239	0.0239	0	+0.00(+1.70%)
Jan 07, 2019	0.0235	0.0235	0.0235	0.0235	12,200	-0.00(-2.08%)
Jan 03, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices