Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0034 0.0034 0.0027 0.0032 11,424,528 -0.00(-3.03%)
Jan 30, 2018 0.0038 0.0038 0.0027 0.0033 91,493,880 -0.00(-13.16%)
Jan 29, 2018 0.0043 0.0047 0.0036 0.0038 51,563,320 -0.00(-10.59%)
Jan 26, 2018 0.0049 0.0050 0.0040 0.0043 56,442,008 -0.00(-12.37%)
Jan 25, 2018 0.0045 0.0050 0.0040 0.0049 43,471,464 +0.00(+7.78%)
Jan 24, 2018 0.0054 0.0056 0.0043 0.0045 42,837,692 -0.00(-16.67%)
Jan 23, 2018 0.0053 0.0057 0.0038 0.0054 105,124,456 +0.00(+8.00%)
Jan 22, 2018 0.0059 0.0060 0.0045 0.0050 59,655,420 -0.00(-18.03%)
Jan 19, 2018 0.0067 0.0070 0.0053 0.0061 70,881,112 -0.00(-7.58%)
Jan 18, 2018 0.0090 0.0098 0.0063 0.0066 72,905,032 -0.00(-25.00%)
Jan 17, 2018 0.0068 0.0090 0.0061 0.0088 59,367,748 +0.00(+29.99%)
Jan 16, 2018 0.0076 0.0084 0.0071 0.0068 73,800,232 -0.00(-24.78%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jan 11, 2018 0.0145 0.0159 0.0110 0.0120 34,925,592 -0.00(-17.24%)
Jan 10, 2018 0.0152 0.0170 0.0112 0.0145 69,504,760 +0.00(+3.57%)
Jan 09, 2018 0.0165 0.0190 0.0135 0.0140 37,616,736 -0.00(-22.22%)
Jan 08, 2018 0.0230 0.0235 0.0151 0.0180 40,579,432 -0.01(-21.74%)
Jan 05, 2018 0.0259 0.0285 0.0210 0.0230 20,022,614 -0.00(-2.54%)
Jan 04, 2018 0.0240 0.0300 0.0206 0.0236 29,727,920 +0.00(+14.84%)
Jan 03, 2018 0.0306 0.0311 0.0197 0.0205 73,008,320 -0.01(-33.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.