Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0575	0	+0.00(+4.55%)
Jan 26, 2023				0.0550	0	+0.00(+1.85%)
Jan 25, 2023	0.0550	0.0550	0.0540	0.0540	15,000	-0.00(-3.57%)
Jan 23, 2023				0.0560	0	+0.00(+3.70%)
Jan 20, 2023	0.0540	0.0540	0.0540	0.0540	500	+0.00(+1.89%)
Jan 19, 2023	0.0530	0.0530	0.0530	0.0530	10,150	-0.01(-11.67%)
Jan 18, 2023	0.0700	0.0700	0.0600	0.0600	177,500	-0.02(-25.00%)
Jan 17, 2023	0.0790	0.0898	0.0640	0.0800	53,050	-0.01(-10.11%)
Jan 13, 2023	0.0850	0.0890	0.0850	0.0890	6,685	+0.00(+0.00%)
Jan 12, 2023	0.0890	0.0890	0.0890	0.0890	6,424	+0.03(+64.81%)
Jan 06, 2023				0.0540	0	-0.01(-18.18%)
Jan 05, 2023	0.0480	0.0660	0.0480	0.0660	800	-0.00(-4.35%)
Jan 04, 2023	0.0682	0.0690	0.0682	0.0690	10,000	+0.02(+30.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices