Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0923 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.