Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.000	1.000	0.9000	0.9200	25,900	-0.08(-8.00%)
Jan 30, 2020	1.000	1.000	0.9600	1.000	18,136	+0.01(+1.01%)
Jan 29, 2020	1.000	1.000	0.9200	0.9900	20,334	-0.01(-1.00%)
Jan 28, 2020	1.090	1.108	0.9999	1.000	13,515	-0.17(-14.53%)
Jan 27, 2020	1.170	1.170	1.170	1.170	410	-0.01(-0.43%)
Jan 24, 2020	1.230	1.300	1.150	1.175	7,400	-0.09(-7.11%)
Jan 23, 2020	1.310	1.310	1.265	1.265	4,979	-0.05(-3.44%)
Jan 22, 2020	1.360	1.360	1.248	1.310	31,970	+0.00(+0.00%)
Jan 21, 2020	1.300	1.440	1.300	1.310	38,379	+0.01(+0.77%)
Jan 17, 2020	1.470	1.470	1.240	1.300	15,300	-0.20(-13.33%)
Jan 16, 2020	1.370	1.500	1.335	1.500	15,226	+0.15(+11.11%)
Jan 15, 2020	1.300	1.350	1.300	1.350	10,315	+0.01(+0.75%)
Jan 14, 2020	1.450	1.500	1.140	1.340	10,923	-0.04(-2.90%)
Jan 13, 2020	1.900	2.030	1.300	1.380	34,186	-0.64(-31.68%)
Jan 10, 2020	3.050	3.050	1.650	2.020	93,900	-1.52(-42.94%)
Jan 09, 2020		3.540	3.540	3.540	25	+0.00(+0.00%)
Jan 08, 2020	3.750	3.750	3.500	3.540	1,384	-0.21(-5.60%)
Jan 07, 2020	3.750	3.750	3.750	3.750	2,804	+0.00(+0.00%)
Jan 06, 2020	4.100	4.100	3.750	3.750	355	-0.25(-6.25%)
Jan 03, 2020	3.700	4.650	3.650	4.000	1,400	+0.30(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices