Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.650			2.750	463,247	+0.10(+3.77%)
Jan 28, 2022	2.680	2.840	2.510	2.650	515,935	-0.05(-1.85%)
Jan 27, 2022	2.690	2.850	2.690	2.700	467,599	-0.11(-3.91%)
Jan 26, 2022	3.000	3.030	2.810	2.810	266,987	-0.14(-4.75%)
Jan 25, 2022	2.680	3.010	2.680	2.950	309,282	+0.06(+2.06%)
Jan 24, 2022	2.800	2.930	2.620	2.890	808,167	-0.00(-0.16%)
Jan 21, 2022	3.000	3.230	2.860	2.895	740,863	-0.13(-4.46%)
Jan 20, 2022	3.183	3.197	3.000	3.030	456,874	-0.18(-5.61%)
Jan 19, 2022	3.210	3.238	3.090	3.210	391,265	+0.01(+0.31%)
Jan 18, 2022	3.250	3.330	3.170	3.200	234,082	-0.05(-1.54%)
Jan 14, 2022				3.250	0	+0.03(+0.93%)
Jan 13, 2022	3.140	3.230	3.060	3.220	451,799	+0.11(+3.54%)
Jan 12, 2022	3.070	3.334	3.030	3.110	246,253	+0.04(+1.30%)
Jan 11, 2022	3.090	3.130	3.020	3.070	245,142	-0.02(-0.65%)
Jan 10, 2022	3.000	3.100	2.890	3.090	550,547	+0.08(+2.76%)
Jan 07, 2022	2.980	3.020	2.889	3.007	328,878	+0.03(+0.91%)
Jan 06, 2022	2.930	2.980	2.800	2.980	381,671	+0.06(+2.05%)
Jan 05, 2022	2.940	3.030	2.800	2.920	819,825	-0.03(-1.02%)
Jan 04, 2022	3.000	3.030	2.930	2.950	341,021	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices