Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2924 0.2968 0.2700 0.2900 48,700 +0.02(+6.03%)
Jan 30, 2020 0.2680 0.2810 0.2680 0.2735 8,034 -0.01(-2.32%)
Jan 29, 2020 0.2944 0.2969 0.2715 0.2800 12,709 -0.01(-3.45%)
Jan 28, 2020 0.2792 0.3023 0.2744 0.2900 53,229 +0.03(+11.37%)
Jan 27, 2020 0.2616 0.2760 0.2490 0.2604 76,439 -0.01(-2.11%)
Jan 24, 2020 0.2867 0.2867 0.2500 0.2660 106,700 -0.01(-5.00%)
Jan 23, 2020 0.2903 0.2903 0.2707 0.2800 16,097 +0.01(+3.70%)
Jan 22, 2020 0.2900 0.2990 0.2670 0.2700 51,801 -0.01(-2.84%)
Jan 21, 2020 0.2937 0.2947 0.2600 0.2779 139,292 -0.01(-4.17%)
Jan 17, 2020 0.2800 0.3025 0.2800 0.2900 9,200 -0.00(-0.68%)
Jan 16, 2020 0.2901 0.3067 0.2836 0.2920 68,734 +0.02(+6.57%)
Jan 15, 2020 0.2870 0.3100 0.2740 0.2740 62,299 -0.01(-4.53%)
Jan 14, 2020 0.2790 0.2900 0.2790 0.2870 25,048 -0.00(-0.66%)
Jan 13, 2020 0.2700 0.2948 0.2700 0.2889 64,330 +0.01(+3.92%)
Jan 10, 2020 0.2750 0.2967 0.2708 0.2780 54,700 -0.01(-4.01%)
Jan 09, 2020 0.2870 0.3040 0.2700 0.2896 60,507 -0.01(-3.47%)
Jan 08, 2020 0.2613 0.3074 0.2613 0.3000 59,189 +0.02(+7.14%)
Jan 07, 2020 0.3025 0.3129 0.2634 0.2800 37,396 -0.01(-2.78%)
Jan 06, 2020 0.2930 0.3100 0.2870 0.2880 44,882 -0.03(-9.77%)
Jan 03, 2020 0.3190 0.3408 0.2943 0.3192 34,800 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.