Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4804	0.4995	0.4500	0.4995	111,100	+0.00(+0.30%)
Jan 30, 2020	0.5122	0.5350	0.4653	0.4980	285,044	-0.01(-2.89%)
Jan 29, 2020	0.5200	0.5202	0.5000	0.5128	33,160	-0.01(-1.38%)
Jan 28, 2020	0.5177	0.5290	0.4950	0.5200	54,771	+0.01(+1.96%)
Jan 27, 2020	0.5133	0.5133	0.4840	0.5100	39,287	-0.01(-2.39%)
Jan 24, 2020	0.5223	0.5305	0.5134	0.5225	17,900	+0.01(+2.45%)
Jan 23, 2020	0.5217	0.5374	0.5042	0.5100	269,898	-0.02(-3.83%)
Jan 22, 2020	0.5405	0.5527	0.4829	0.5303	174,833	-0.03(-4.57%)
Jan 21, 2020	0.5500	0.5721	0.5350	0.5557	168,702	-0.01(-2.51%)
Jan 17, 2020	0.5559	0.5748	0.5500	0.5700	146,900	-0.00(-0.44%)
Jan 16, 2020	0.5713	0.5880	0.5500	0.5725	69,097	-0.01(-1.29%)
Jan 15, 2020	0.6225	0.6225	0.5700	0.5800	83,985	-0.01(-1.69%)
Jan 14, 2020	0.6096	0.6249	0.5850	0.5900	234,259	-0.01(-2.32%)
Jan 13, 2020	0.5541	0.6040	0.5469	0.6040	179,732	+0.05(+9.82%)
Jan 10, 2020	0.4932	0.5650	0.4782	0.5500	317,800	+0.05(+9.43%)
Jan 09, 2020	0.5319	0.5319	0.4767	0.5026	322,427	-0.01(-2.41%)
Jan 08, 2020	0.4610	0.5200	0.4610	0.5150	133,522	+0.05(+10.37%)
Jan 07, 2020	0.4574	0.4666	0.4400	0.4666	58,811	+0.02(+3.87%)
Jan 06, 2020	0.4060	0.4680	0.4050	0.4492	144,195	+0.02(+4.86%)
Jan 03, 2020	0.4407	0.4450	0.4150	0.4284	37,800	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices