Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3340 0.3900 0.3340 0.3900 65,321 +0.02(+6.30%)
Jan 28, 2022 0.3116 0.3669 0.3116 0.3669 500 -0.00(-0.22%)
Jan 27, 2022 0.3301 0.3779 0.3301 0.3677 9,013 -0.01(-2.98%)
Jan 26, 2022 0.3469 0.3898 0.3360 0.3790 26,700 +0.03(+9.22%)
Jan 25, 2022 0.3300 0.3470 0.3001 0.3470 64,510 +0.05(+15.47%)
Jan 24, 2022 0.3000 0.3101 0.3000 0.3005 42,500 -0.03(-9.41%)
Jan 21, 2022 0.3064 0.3318 0.3064 0.3317 7,400 -0.00(-0.06%)
Jan 20, 2022 0.2801 0.3320 0.2800 0.3319 50,257 -0.00(-0.03%)
Jan 19, 2022 0.3325 0.3325 0.2857 0.3320 7,300 +0.00(+1.37%)
Jan 18, 2022 0.2801 0.3325 0.2801 0.3275 12,876 -0.00(-1.47%)
Jan 13, 2022 0.3324 0 -0.00(-0.18%)
Jan 12, 2022 0.3148 0.3330 0.3000 0.3330 18,601 -0.01(-1.48%)
Jan 11, 2022 0.3500 0.3588 0.2410 0.3380 25,613 -0.01(-2.59%)
Jan 10, 2022 0.2905 0.3983 0.2700 0.3470 26,543 -0.05(-12.88%)
Jan 07, 2022 0.3667 0.3983 0.3667 0.3983 400 +0.03(+7.65%)
Jan 06, 2022 0.3800 0.3842 0.3700 0.3700 19,400 -0.03(-7.11%)
Jan 05, 2022 0.3450 0.3983 0.3450 0.3983 5,600 +0.00(+0.03%)
Jan 04, 2022 0.3989 0.3989 0.3350 0.3982 4,520 +0.05(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.