Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4080 -0.0220 (-5.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.070 1.113 1.070 1.070 5,463 +0.00(+0.00%)
Jan 30, 2023 1.163 1.250 1.020 1.070 6,555 +0.05(+4.49%)
Jan 27, 2023 1.020 1.040 0.9850 1.024 14,723 +0.01(+1.39%)
Jan 26, 2023 0.9940 1.028 0.9940 1.010 5,245 +0.01(+0.85%)
Jan 25, 2023 1.002 1.002 1.002 1.002 341 +0.02(+1.68%)
Jan 24, 2023 0.9900 0.9900 0.9850 0.9850 3,245 +0.01(+0.51%)
Jan 23, 2023 0.9945 1.000 0.9700 0.9800 22,092 -0.02(-1.51%)
Jan 20, 2023 0.9900 0.9950 0.9800 0.9950 4,929 +0.01(+0.51%)
Jan 19, 2023 1.000 1.005 0.9640 0.9900 13,970 +0.01(+1.02%)
Jan 18, 2023 1.260 1.260 0.9132 0.9800 42,348 -0.42(-30.07%)
Jan 17, 2023 0.9600 1.401 0.9600 1.401 7,879 +0.42(+43.01%)
Jan 13, 2023 0.8990 1.005 0.8600 0.9800 12,275 +0.15(+18.54%)
Jan 12, 2023 0.9110 0.9110 0.7500 0.8267 393,780 -0.00(-0.40%)
Jan 11, 2023 0.9000 0.9100 0.8300 0.8300 275,353 -0.06(-6.21%)
Jan 10, 2023 0.9200 0.9600 0.8700 0.8850 93,499 -0.02(-2.32%)
Jan 09, 2023 0.9197 0.9197 0.8400 0.9060 19,801 +0.07(+7.86%)
Jan 06, 2023 0.7500 0.9100 0.6405 0.8400 46,040 +0.00(+0.05%)
Jan 05, 2023 0.8200 0.8991 0.7648 0.8396 3,656 +0.03(+3.60%)
Jan 04, 2023 0.7100 0.8104 0.7100 0.8104 14,829 +0.10(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.