Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2679 0.2200 0.2679 92,300 +0.06(+27.57%)
Jan 28, 2021 0.2000 0.2100 0.1980 0.2100 51,244 +0.01(+7.14%)
Jan 27, 2021 0.1690 0.2100 0.1557 0.1960 149,943 -0.01(-6.67%)
Jan 26, 2021 0.1700 0.2300 0.1631 0.2100 372,983 +0.04(+22.09%)
Jan 25, 2021 0.2570 0.2600 0.1631 0.1720 186,007 -0.04(-18.10%)
Jan 22, 2021 0.2000 0.2200 0.1700 0.2100 57,400 +0.01(+5.00%)
Jan 21, 2021 0.1800 0.2000 0.1400 0.2000 93,416 +0.01(+5.26%)
Jan 20, 2021 0.2150 0.2275 0.1900 0.1900 141,434 -0.01(-5.00%)
Jan 19, 2021 0.1600 0.2000 0.1420 0.2000 74,955 +0.04(+25.00%)
Jan 15, 2021 0.1880 0.1880 0.1310 0.1600 57,000 +0.03(+23.08%)
Jan 14, 2021 0.1750 0.1750 0.1300 0.1300 113,474 -0.02(-13.33%)
Jan 13, 2021 0.1700 0.1700 0.1460 0.1500 148,196 -0.03(-17.13%)
Jan 12, 2021 0.1800 0.1810 0.1300 0.1810 138,218 +0.01(+5.23%)
Jan 11, 2021 0.1700 0.1740 0.1500 0.1720 52,140 +0.01(+4.24%)
Jan 08, 2021 0.2000 0.2000 0.1500 0.1650 60,800 -0.04(-17.50%)
Jan 07, 2021 0.2000 0.2000 0.1700 0.2000 2,379 -0.02(-9.09%)
Jan 06, 2021 0.2200 0.2200 0.2200 0.2200 189 +0.00(+0.00%)
Jan 05, 2021 0.2200 0.2200 0.1830 0.2200 29,073 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.