Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6570 0.6570 0.5900 0.5921 48,346 +0.02(+2.97%)
Jan 28, 2022 0.5000 0.5750 0.5000 0.5750 62,379 +0.09(+17.85%)
Jan 27, 2022 0.4693 0.5188 0.4693 0.4879 5,645 +0.03(+6.30%)
Jan 26, 2022 0.5104 0.5300 0.4590 0.4590 31,163 -0.02(-3.37%)
Jan 25, 2022 0.4279 0.4917 0.4016 0.4750 51,772 +0.07(+15.85%)
Jan 24, 2022 0.4600 0.4798 0.4100 0.4100 44,237 -0.09(-17.32%)
Jan 21, 2022 0.5571 0.5632 0.4959 0.4959 42,115 -0.08(-13.61%)
Jan 20, 2022 0.6170 0.6170 0.5640 0.5740 52,532 -0.03(-4.33%)
Jan 19, 2022 0.5800 0.6000 0.5650 0.6000 14,970 +0.01(+2.11%)
Jan 18, 2022 0.6800 0.6921 0.5876 0.5876 64,961 -0.10(-14.80%)
Jan 14, 2022 0.6897 0 -0.01(-1.47%)
Jan 13, 2022 0.7287 0.7287 0.7000 0.7000 46,408 +0.00(+0.00%)
Jan 12, 2022 0.6999 0.7206 0.6814 0.7000 45,802 +0.04(+5.92%)
Jan 11, 2022 0.6888 0.6923 0.6609 0.6609 76,190 +0.01(+1.57%)
Jan 10, 2022 0.6124 0.6510 0.6121 0.6507 6,921 +0.02(+2.99%)
Jan 07, 2022 0.6260 0.6400 0.5835 0.6318 68,162 +0.04(+6.31%)
Jan 06, 2022 0.5890 0.6060 0.5682 0.5943 43,349 +0.05(+9.09%)
Jan 05, 2022 0.7573 0.7573 0.5315 0.5448 62,087 -0.14(-20.08%)
Jan 04, 2022 0.6567 0.6860 0.6524 0.6817 37,356 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.