Teco 2030 ASA (OP: TECFF )

0.2060 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.3904	0	-0.02(-4.78%)
Jan 25, 2024	0.4380	0.4380	0.4100	0.4100	1,742	+0.12(+41.87%)
Jan 22, 2024				0.2890	0	-0.01(-3.99%)
Jan 19, 2024	0.3010	0.3030	0.3010	0.3010	6,516	-0.04(-12.50%)
Jan 18, 2024	0.3440	0.3440	0.3440	0.3440	944	-0.03(-7.03%)
Jan 17, 2024	0.3700	0.3700	0.3700	0.3700	300	-0.05(-11.06%)
Jan 11, 2024				0.4160	0	+0.03(+8.84%)
Jan 10, 2024	0.3822	0.3822	0.3822	0.3822	100	+0.00(+0.98%)
Jan 09, 2024	0.4170	0.4170	0.3785	0.3785	1,445	-0.03(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Teco 2030 ASA (OP: TECFF )

Historical Prices