Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0469	0	-0.00(-6.20%)
Jan 27, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-11.19%)
Jan 26, 2023	0.0529	0.0563	0.0529	0.0563	52,128	+0.00(+6.43%)
Jan 25, 2023	0.0589	0.0589	0.0529	0.0529	11,310	-0.01(-10.19%)
Jan 24, 2023	0.0595	0.0595	0.0521	0.0589	20,472	-0.00(-1.01%)
Jan 23, 2023	0.0595	0.0595	0.0595	0.0595	392	-0.00(-5.56%)
Jan 19, 2023				0.0630	0	-0.01(-7.76%)
Jan 18, 2023	0.0877	0.0877	0.0683	0.0683	7,800	-0.01(-8.08%)
Jan 17, 2023	0.0746	0.0746	0.0702	0.0743	8,321	+0.02(+38.62%)
Jan 13, 2023	0.0508	0.0546	0.0508	0.0536	1,365	+0.00(+4.69%)
Jan 12, 2023	0.0569	0.0569	0.0512	0.0512	5,455	-0.00(-5.54%)
Jan 11, 2023	0.0500	0.0560	0.0500	0.0542	12,400	+0.01(+34.49%)
Jan 10, 2023	0.0450	0.0550	0.0399	0.0403	4,610	-0.00(-4.28%)
Jan 09, 2023	0.0334	0.0421	0.0334	0.0421	15,100	+0.01(+17.27%)
Jan 06, 2023	0.0389	0.0389	0.0359	0.0359	1,131	+0.00(+5.59%)
Jan 05, 2023	0.0352	0.0352	0.0288	0.0340	4,523	+0.00(+11.84%)
Jan 04, 2023	0.0304	0.0304	0.0304	0.0304	1,295	+0.00(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Psybio Therapeutics Corp (OP: PSYBF )

Historical Prices