Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0615	0	+0.00(+0.00%)
Jan 26, 2024	0.0660	0.0660	0.0615	0.0615	1,583	+0.00(+0.00%)
Jan 25, 2024	0.0615	0.0615	0.0615	0.0615	2,000	-0.01(-7.52%)
Jan 24, 2024	0.0668	0.0720	0.0665	0.0665	6,000	-0.01(-8.28%)
Jan 23, 2024	0.0725	0.0725	0.0725	0.0725	2,500	+0.00(+4.47%)
Jan 22, 2024	0.0694	0.0694	0.0694	0.0694	4,000	-0.00(-3.34%)
Jan 19, 2024	0.0718	0.0718	0.0718	0.0718	565	-0.00(-0.83%)
Jan 18, 2024	0.0724	0.0724	0.0724	0.0724	202	-0.01(-6.70%)
Jan 17, 2024	0.0739	0.0776	0.0739	0.0776	112,000	+0.00(+4.58%)
Jan 16, 2024	0.0742	0.0742	0.0742	0.0742	54,691	-0.02(-17.56%)
Jan 12, 2024	0.0712	0.0933	0.0712	0.0900	94,551	-0.01(-10.00%)
Jan 11, 2024	0.0710	0.1000	0.0710	0.1000	197,700	+0.02(+30.38%)
Jan 10, 2024	0.0728	0.0767	0.0728	0.0767	3,050	+0.00(+4.35%)
Jan 09, 2024	0.0735	0.0735	0.0735	0.0735	100	+0.01(+19.32%)
Jan 08, 2024	0.0616	0.0616	0.0616	0.0616	5,020	-0.01(-8.61%)
Jan 05, 2024	0.0674	0.0674	0.0674	0.0674	10,000	+0.00(+0.75%)
Jan 04, 2024	0.0669	0.0669	0.0669	0.0669	6,750	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices