Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1157 0.1197 0.0964 0.0964 10,115 -0.01(-10.82%)
Jan 30, 2023 0.1081 0.1081 0.1081 0.1081 100 +0.01(+7.03%)
Jan 26, 2023 0.1010 100 +0.00(+1.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+6.16%)
Jan 24, 2023 0.0942 0.0942 0.0942 0.0942 500 +0.00(+0.11%)
Jan 19, 2023 0.0941 0 -0.01(-10.38%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1050 11,600 +0.01(+11.46%)
Jan 17, 2023 0.1050 0.1050 0.0942 0.0942 15,400 -0.01(-5.14%)
Jan 12, 2023 0.0993 0 -0.00(-1.88%)
Jan 06, 2023 0.1012 82 -0.01(-6.12%)
Jan 04, 2023 0.1078 0 +0.01(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.