Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1000	68	+0.01(+11.11%)
Jan 29, 2024				0.0900	10	-0.05(-33.92%)
Jan 26, 2024	0.1362	0.1362	0.1362	0.1362	1,068	-0.01(-9.20%)
Jan 24, 2024				0.1500	113	+0.00(+0.00%)
Jan 22, 2024				0.1500	2,688	-0.00(-2.02%)
Jan 18, 2024				0.1531	6,500	+0.01(+5.15%)
Jan 17, 2024	0.1456	0.1456	0.1456	0.1456	630	-0.03(-17.27%)
Jan 16, 2024	0.1500	0.1760	0.1500	0.1760	2,601	-0.02(-12.00%)
Jan 11, 2024				0.2000	3,011	+0.05(+30.72%)
Jan 10, 2024	0.1595	0.1595	0.1400	0.1530	1,759	-0.01(-6.65%)
Jan 09, 2024	0.1639	0.1639	0.1639	0.1639	689	-0.00(-2.44%)
Jan 05, 2024				0.1680	126	-0.00(-1.70%)
Jan 04, 2024	0.1400	0.1709	0.1400	0.1709	2,016	+0.03(+22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: BRCNF )

Historical Prices