Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0500	0.0473	0.0473	1,001	-0.00(-5.40%)
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	1,013	+0.00(+3.95%)
Jan 26, 2024				0.0481	0	-0.00(-3.80%)
Jan 25, 2024	0.0500	0.0500	0.0481	0.0500	5,888	+0.00(+8.46%)
Jan 24, 2024	0.0481	0.0481	0.0461	0.0461	3,700	+0.00(+0.00%)
Jan 23, 2024	0.0461	0.0461	0.0461	0.0461	400	+0.00(+0.00%)
Jan 18, 2024				0.0461	0	-0.00(-5.92%)
Jan 09, 2024				0.0490	0	-0.00(-2.00%)
Jan 05, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices