Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0027 0.0027 0.0023 0.0024 469,000 -0.00(-14.29%)
Jan 28, 2021 0.0023 0.0035 0.0023 0.0028 848,733 +0.00(+12.00%)
Jan 27, 2021 0.0025 0.0025 0.0025 0.0025 50,100 +0.00(+0.00%)
Jan 26, 2021 0.0025 0.0026 0.0025 0.0025 395,000 -0.00(-16.67%)
Jan 25, 2021 0.0031 0.0034 0.0025 0.0030 1,370,714 -0.00(-3.23%)
Jan 22, 2021 0.0040 0.0040 0.0023 0.0031 81,000 -0.00(-8.82%)
Jan 20, 2021 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 19, 2021 0.0028 0.0035 0.0023 0.0030 508,400 -0.00(-14.29%)
Jan 15, 2021 0.0036 0.0036 0.0035 0.0035 48,800 -0.00(-2.78%)
Jan 14, 2021 0.0023 0.0038 0.0022 0.0036 415,703 +0.00(+56.52%)
Jan 13, 2021 0.0023 0.0025 0.0022 0.0023 332,865 -0.00(-11.54%)
Jan 12, 2021 0.0022 0.0026 0.0022 0.0026 439,174 -0.00(-3.70%)
Jan 11, 2021 0.0027 0.0027 0.0023 0.0027 707,277 -0.00(-18.18%)
Jan 08, 2021 0.0030 0.0033 0.0025 0.0033 270,200 +0.00(+13.79%)
Jan 07, 2021 0.0030 0.0030 0.0024 0.0029 267,102 +0.00(+7.41%)
Jan 06, 2021 0.0023 0.0027 0.0023 0.0027 20,000 +0.00(+17.39%)
Jan 05, 2021 0.0022 0.0050 0.0022 0.0023 4,238,271 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.