Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.500	1.500	1.470	1.488	2,655,300	-0.04(-2.78%)
Jan 30, 2020	1.508	1.530	1.500	1.530	330,429	-0.08(-4.97%)
Jan 29, 2020	1.630	1.630	1.610	1.610	595,350	-0.03(-1.83%)
Jan 28, 2020	1.660	1.660	1.630	1.640	36,577	+0.04(+2.50%)
Jan 27, 2020	1.600	1.640	1.570	1.600	408,509	-0.09(-5.33%)
Jan 24, 2020	1.730	1.730	1.680	1.690	448,300	-0.02(-1.17%)
Jan 23, 2020	1.730	1.730	1.690	1.710	416,433	-0.06(-3.39%)
Jan 22, 2020	1.800	1.800	1.760	1.770	1,917,606	+0.12(+7.27%)
Jan 21, 2020	1.660	1.680	1.647	1.650	1,657,401	-0.08(-4.62%)
Jan 17, 2020	1.680	1.730	1.670	1.730	1,792,600	+0.14(+8.81%)
Jan 16, 2020	1.577	1.590	1.570	1.590	971,052	+0.01(+0.63%)
Jan 15, 2020	1.570	1.590	1.560	1.580	7,353,850	+0.06(+3.95%)
Jan 14, 2020	1.510	1.520	1.500	1.520	4,988,250	-0.04(-2.56%)
Jan 13, 2020	1.520	1.560	1.520	1.560	5,119,106	+0.09(+6.12%)
Jan 10, 2020	1.480	1.490	1.470	1.470	2,743,500	-0.02(-1.01%)
Jan 09, 2020	1.505	1.505	1.470	1.485	3,061,627	+0.06(+3.85%)
Jan 08, 2020	1.430	1.450	1.420	1.430	45,644	+0.00(+0.35%)
Jan 07, 2020	1.400	1.430	1.392	1.425	300,883	-0.00(-0.35%)
Jan 06, 2020	1.417	1.430	1.413	1.430	13,087	+0.02(+1.42%)
Jan 03, 2020	1.420	1.420	1.400	1.410	7,682,500	-0.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices